Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.42% |
May 28, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | -0.04% |
May 27, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.08% |
May 24, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.31% |
May 23, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.07% |
May 22, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.24% |
May 21, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.14% |
May 17, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.01% |
May 16, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | -0.11% |
May 15, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | 0.63% |
May 14, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.10% |
May 13, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | -0.03% |
May 10, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.33% |
May 29, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.42% |
May 28, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | -0.04% |
May 27, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.08% |
May 24, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.31% |
May 23, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.07% |
May 22, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.24% |
May 21, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.14% |
May 17, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.01% |
May 16, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | -0.11% |
May 15, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | 0.63% |
May 14, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.10% |
May 13, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | -0.03% |
May 10, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | 0.29% |
May 08, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.06% |
May 07, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.13% |
May 06, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | 0.52% |
May 03, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | 0.31% |
Highest: 72.080 | Lowest: 70.880 | Difference: 1.200 | Average: 71.758 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review