
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 139.113 | 139.113 | 139.113 | 139.113 | 0.41% |
Feb 26, 2025 | 138.539 | 138.539 | 138.539 | 138.539 | -0.15% |
Feb 25, 2025 | 138.748 | 138.748 | 138.748 | 138.748 | -0.22% |
Feb 24, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | -0.26% |
Feb 21, 2025 | 139.409 | 139.409 | 139.409 | 139.409 | -0.06% |
Feb 20, 2025 | 139.488 | 139.488 | 139.488 | 139.488 | -0.23% |
Feb 19, 2025 | 139.812 | 139.812 | 139.812 | 139.812 | 0.19% |
Feb 18, 2025 | 139.543 | 139.543 | 139.543 | 139.543 | 0.10% |
Feb 17, 2025 | 139.398 | 139.398 | 139.398 | 139.398 | -0.16% |
Feb 14, 2025 | 139.617 | 139.617 | 139.617 | 139.617 | 0.29% |
Feb 13, 2025 | 139.209 | 139.209 | 139.209 | 139.209 | 0.11% |
Feb 12, 2025 | 139.052 | 139.052 | 139.052 | 139.052 | 0.16% |
Feb 11, 2025 | 138.832 | 138.832 | 138.832 | 138.832 | 0.30% |
Feb 10, 2025 | 138.421 | 138.421 | 138.421 | 138.421 | 0.09% |
Feb 07, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.73% |
Feb 06, 2025 | 137.301 | 137.301 | 137.301 | 137.301 | 0.08% |
Feb 05, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | 0.36% |
Feb 04, 2025 | 136.692 | 136.692 | 136.692 | 136.692 | -0.31% |
Jan 31, 2025 | 137.114 | 137.114 | 137.114 | 137.114 | 0.52% |
Jan 30, 2025 | 136.409 | 136.409 | 136.409 | 136.409 | -0.03% |
Jan 29, 2025 | 136.453 | 136.453 | 136.453 | 136.453 | -0.18% |
Jan 28, 2025 | 136.705 | 136.705 | 136.705 | 136.705 | 0.50% |
Highest: 139.812 | Lowest: 136.409 | Difference: 3.403 | Average: 138.382 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review