Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | 0.03% |
May 30, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.03% |
May 29, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.03% |
May 28, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.03% |
May 27, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | 0.08% |
May 24, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | 0.03% |
May 23, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | 0.03% |
May 22, 2024 | 18.599 | 18.599 | 18.599 | 18.599 | 0.03% |
May 21, 2024 | 18.594 | 18.594 | 18.594 | 18.594 | 0.03% |
May 20, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | 0.08% |
May 17, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | 0.03% |
May 16, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.03% |
May 15, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.03% |
May 14, 2024 | 18.557 | 18.557 | 18.557 | 18.557 | 0.03% |
May 13, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | 0.08% |
May 10, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | 0.03% |
May 09, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 0.03% |
May 08, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 0.03% |
May 07, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.03% |
May 06, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | 0.08% |
May 03, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.03% |
Highest: 18.645 | Lowest: 18.500 | Difference: 0.145 | Average: 18.577 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review