Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | 0.03% |
May 08, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.03% |
May 07, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.03% |
May 06, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.08% |
May 03, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.03% |
May 02, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | 0.05% |
Apr 30, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | 0.03% |
Apr 29, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.08% |
Apr 26, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.03% |
Apr 25, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.03% |
Apr 24, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.03% |
Apr 23, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.03% |
Apr 22, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.08% |
Apr 19, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | 0.03% |
Apr 18, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | 0.03% |
Apr 17, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.03% |
Apr 16, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | 0.03% |
Apr 15, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | 0.08% |
Apr 12, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.03% |
Apr 11, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.03% |
Apr 10, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 0.03% |
Highest: 19.716 | Lowest: 19.571 | Difference: 0.145 | Average: 19.643 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review