Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | 0.03% |
May 14, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.03% |
May 13, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | 0.08% |
May 10, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.03% |
May 09, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | 0.03% |
May 08, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.03% |
May 07, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.03% |
May 06, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 0.08% |
May 03, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.03% |
May 02, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.06% |
Apr 30, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.03% |
Apr 29, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.08% |
Apr 26, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.03% |
Apr 25, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | 0.03% |
Apr 24, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | 0.03% |
Apr 23, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.03% |
Apr 22, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.08% |
Apr 19, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.03% |
Apr 18, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.03% |
Apr 17, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | 0.03% |
Apr 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.03% |
Highest: 15.093 | Lowest: 14.970 | Difference: 0.123 | Average: 15.031 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review