Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | 0.06% |
May 30, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | -0.17% |
May 29, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | -0.02% |
May 28, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.04% |
May 27, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.09% |
May 24, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | -0.02% |
May 23, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | -0.04% |
May 22, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.00% |
May 21, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.07% |
May 20, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | -0.03% |
May 17, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.04% |
May 16, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.31% |
May 15, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.05% |
May 14, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 0.03% |
May 13, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | -0.01% |
May 10, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.13% |
May 09, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.02% |
May 08, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.15% |
May 07, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.10% |
May 06, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.31% |
May 03, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | 0.23% |
May 02, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | -0.08% |
Highest: 15.494 | Lowest: 15.272 | Difference: 0.222 | Average: 15.431 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review