Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 65.984 | 65.984 | 65.984 | 65.984 | 0.05% |
May 29, 2024 | 65.949 | 65.949 | 65.949 | 65.949 | 1.13% |
May 28, 2024 | 65.215 | 65.215 | 65.215 | 65.215 | -0.22% |
May 27, 2024 | 65.355 | 65.355 | 65.355 | 65.355 | 0.41% |
May 24, 2024 | 65.089 | 65.089 | 65.089 | 65.089 | -0.22% |
May 23, 2024 | 65.235 | 65.235 | 65.235 | 65.235 | 0.09% |
May 22, 2024 | 65.178 | 65.178 | 65.178 | 65.178 | 0.61% |
May 21, 2024 | 64.783 | 64.783 | 64.783 | 64.783 | -0.06% |
May 20, 2024 | 64.824 | 64.824 | 64.824 | 64.824 | -0.45% |
May 17, 2024 | 65.117 | 65.117 | 65.117 | 65.117 | -0.52% |
May 16, 2024 | 65.459 | 65.459 | 65.459 | 65.459 | 0.23% |
May 15, 2024 | 65.308 | 65.308 | 65.308 | 65.308 | 0.75% |
May 14, 2024 | 64.821 | 64.821 | 64.821 | 64.821 | 0.04% |
May 13, 2024 | 64.796 | 64.796 | 64.796 | 64.796 | 0.12% |
May 10, 2024 | 64.717 | 64.717 | 64.717 | 64.717 | -0.16% |
May 09, 2024 | 64.823 | 64.823 | 64.823 | 64.823 | -0.01% |
May 08, 2024 | 64.832 | 64.832 | 64.832 | 64.832 | 0.31% |
May 07, 2024 | 64.632 | 64.632 | 64.632 | 64.632 | 0.65% |
May 06, 2024 | 64.215 | 64.215 | 64.215 | 64.215 | 1.08% |
May 03, 2024 | 63.528 | 63.528 | 63.528 | 63.528 | 0.05% |
May 02, 2024 | 63.495 | 63.495 | 63.495 | 63.495 | -0.70% |
Highest: 65.984 | Lowest: 63.495 | Difference: 2.488 | Average: 64.922 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review