Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 70.137 | 70.137 | 70.137 | 70.137 | 0.03% |
May 29, 2024 | 70.116 | 70.116 | 70.116 | 70.116 | 0.03% |
May 28, 2024 | 70.095 | 70.095 | 70.095 | 70.095 | 0.03% |
May 27, 2024 | 70.074 | 70.074 | 70.074 | 70.074 | 0.09% |
May 24, 2024 | 70.011 | 70.011 | 70.011 | 70.011 | 0.03% |
May 23, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.03% |
May 22, 2024 | 69.969 | 69.969 | 69.969 | 69.969 | 0.03% |
May 21, 2024 | 69.948 | 69.948 | 69.948 | 69.948 | 0.03% |
May 20, 2024 | 69.927 | 69.927 | 69.927 | 69.927 | 0.09% |
May 17, 2024 | 69.864 | 69.864 | 69.864 | 69.864 | 0.03% |
May 16, 2024 | 69.843 | 69.843 | 69.843 | 69.843 | 0.03% |
May 15, 2024 | 69.822 | 69.822 | 69.822 | 69.822 | 0.03% |
May 14, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.03% |
May 13, 2024 | 69.779 | 69.779 | 69.779 | 69.779 | 0.09% |
May 10, 2024 | 69.716 | 69.716 | 69.716 | 69.716 | 0.03% |
May 09, 2024 | 69.695 | 69.695 | 69.695 | 69.695 | 0.03% |
May 08, 2024 | 69.674 | 69.674 | 69.674 | 69.674 | 0.03% |
May 07, 2024 | 69.653 | 69.653 | 69.653 | 69.653 | 0.03% |
May 06, 2024 | 69.631 | 69.631 | 69.631 | 69.631 | 0.09% |
May 03, 2024 | 69.569 | 69.569 | 69.569 | 69.569 | 0.03% |
May 02, 2024 | 69.547 | 69.547 | 69.547 | 69.547 | 0.06% |
Highest: 70.137 | Lowest: 69.547 | Difference: 0.590 | Average: 69.850 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review