Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 61.468 | 61.468 | 61.468 | 61.468 | 0.08% |
May 10, 2024 | 61.416 | 61.416 | 61.416 | 61.416 | 0.03% |
May 09, 2024 | 61.398 | 61.398 | 61.398 | 61.398 | 0.03% |
May 08, 2024 | 61.381 | 61.381 | 61.381 | 61.381 | 0.03% |
May 07, 2024 | 61.363 | 61.363 | 61.363 | 61.363 | 0.03% |
May 06, 2024 | 61.345 | 61.345 | 61.345 | 61.345 | 0.08% |
May 03, 2024 | 61.293 | 61.293 | 61.293 | 61.293 | 0.03% |
May 02, 2024 | 61.275 | 61.275 | 61.275 | 61.275 | 0.06% |
Apr 30, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.03% |
Apr 29, 2024 | 61.222 | 61.222 | 61.222 | 61.222 | 0.08% |
Apr 26, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.03% |
Apr 25, 2024 | 61.153 | 61.153 | 61.153 | 61.153 | 0.03% |
Apr 24, 2024 | 61.135 | 61.135 | 61.135 | 61.135 | 0.03% |
Apr 23, 2024 | 61.118 | 61.118 | 61.118 | 61.118 | 0.03% |
Apr 22, 2024 | 61.101 | 61.101 | 61.101 | 61.101 | 0.08% |
Apr 19, 2024 | 61.049 | 61.049 | 61.049 | 61.049 | 0.03% |
Apr 18, 2024 | 61.031 | 61.031 | 61.031 | 61.031 | 0.03% |
Apr 17, 2024 | 61.014 | 61.014 | 61.014 | 61.014 | 0.03% |
Apr 16, 2024 | 60.997 | 60.997 | 60.997 | 60.997 | 0.03% |
Apr 15, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | 0.08% |
Highest: 61.468 | Lowest: 60.980 | Difference: 0.488 | Average: 61.207 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review