Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 54.495 | 54.495 | 54.495 | 54.495 | 0.03% |
May 29, 2024 | 54.481 | 54.481 | 54.481 | 54.481 | 0.03% |
May 28, 2024 | 54.467 | 54.467 | 54.467 | 54.467 | 0.03% |
May 27, 2024 | 54.452 | 54.452 | 54.452 | 54.452 | 0.08% |
May 24, 2024 | 54.409 | 54.409 | 54.409 | 54.409 | 0.03% |
May 23, 2024 | 54.395 | 54.395 | 54.395 | 54.395 | 0.03% |
May 22, 2024 | 54.381 | 54.381 | 54.381 | 54.381 | 0.03% |
May 21, 2024 | 54.367 | 54.367 | 54.367 | 54.367 | 0.03% |
May 20, 2024 | 54.353 | 54.353 | 54.353 | 54.353 | 0.08% |
May 17, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.03% |
May 16, 2024 | 54.296 | 54.296 | 54.296 | 54.296 | 0.03% |
May 15, 2024 | 54.282 | 54.282 | 54.282 | 54.282 | 0.03% |
May 14, 2024 | 54.267 | 54.267 | 54.267 | 54.267 | 0.03% |
May 13, 2024 | 54.253 | 54.253 | 54.253 | 54.253 | 0.08% |
May 10, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.03% |
May 09, 2024 | 54.196 | 54.196 | 54.196 | 54.196 | 0.03% |
May 08, 2024 | 54.182 | 54.182 | 54.182 | 54.182 | 0.03% |
May 07, 2024 | 54.167 | 54.167 | 54.167 | 54.167 | 0.03% |
May 06, 2024 | 54.153 | 54.153 | 54.153 | 54.153 | 0.08% |
May 03, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 0.03% |
May 02, 2024 | 54.095 | 54.095 | 54.095 | 54.095 | 0.05% |
Highest: 54.495 | Lowest: 54.095 | Difference: 0.400 | Average: 54.301 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review