Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.03% |
May 29, 2024 | 61.562 | 61.562 | 61.562 | 61.562 | 0.03% |
May 28, 2024 | 61.544 | 61.544 | 61.544 | 61.544 | 0.03% |
May 27, 2024 | 61.526 | 61.526 | 61.526 | 61.526 | 0.09% |
May 24, 2024 | 61.471 | 61.471 | 61.471 | 61.471 | 0.03% |
May 23, 2024 | 61.454 | 61.454 | 61.454 | 61.454 | 0.03% |
May 22, 2024 | 61.436 | 61.436 | 61.436 | 61.436 | 0.03% |
May 21, 2024 | 61.417 | 61.417 | 61.417 | 61.417 | 0.03% |
May 20, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | 0.09% |
May 17, 2024 | 61.346 | 61.346 | 61.346 | 61.346 | 0.03% |
May 16, 2024 | 61.328 | 61.328 | 61.328 | 61.328 | 0.03% |
May 15, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.03% |
May 14, 2024 | 61.291 | 61.291 | 61.291 | 61.291 | 0.03% |
May 13, 2024 | 61.273 | 61.273 | 61.273 | 61.273 | 0.09% |
May 10, 2024 | 61.219 | 61.219 | 61.219 | 61.219 | 0.03% |
May 09, 2024 | 61.201 | 61.201 | 61.201 | 61.201 | 0.03% |
May 08, 2024 | 61.183 | 61.183 | 61.183 | 61.183 | 0.03% |
May 07, 2024 | 61.165 | 61.165 | 61.165 | 61.165 | 0.03% |
May 06, 2024 | 61.147 | 61.147 | 61.147 | 61.147 | 0.09% |
May 03, 2024 | 61.093 | 61.093 | 61.093 | 61.093 | 0.03% |
May 02, 2024 | 61.074 | 61.074 | 61.074 | 61.074 | 0.06% |
Highest: 61.580 | Lowest: 61.074 | Difference: 0.506 | Average: 61.334 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review