Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2021 | 16.427 | 16.427 | 16.427 | 16.427 | 0.01% |
Oct 20, 2021 | 16.426 | 16.426 | 16.426 | 16.426 | 0.01% |
Oct 19, 2021 | 16.424 | 16.424 | 16.424 | 16.424 | 0.01% |
Oct 18, 2021 | 16.422 | 16.422 | 16.422 | 16.422 | 0.03% |
Oct 15, 2021 | 16.416 | 16.416 | 16.416 | 16.416 | 0.01% |
Oct 14, 2021 | 16.415 | 16.415 | 16.415 | 16.415 | 0.01% |
Oct 13, 2021 | 16.413 | 16.413 | 16.413 | 16.413 | 0.01% |
Oct 12, 2021 | 16.411 | 16.411 | 16.411 | 16.411 | 0.01% |
Oct 11, 2021 | 16.409 | 16.409 | 16.409 | 16.409 | 0.04% |
Oct 08, 2021 | 16.403 | 16.403 | 16.403 | 16.403 | 0.01% |
Oct 07, 2021 | 16.401 | 16.401 | 16.401 | 16.401 | 0.01% |
Oct 06, 2021 | 16.399 | 16.399 | 16.399 | 16.399 | 0.01% |
Oct 05, 2021 | 16.397 | 16.397 | 16.397 | 16.397 | 0.01% |
Oct 04, 2021 | 16.395 | 16.395 | 16.395 | 16.395 | 0.03% |
Oct 01, 2021 | 16.390 | 16.390 | 16.390 | 16.390 | 0.01% |
Sep 30, 2021 | 16.388 | 16.388 | 16.388 | 16.388 | 0.01% |
Sep 29, 2021 | 16.386 | 16.386 | 16.386 | 16.386 | 0.01% |
Sep 28, 2021 | 16.385 | 16.385 | 16.385 | 16.385 | 0.01% |
Sep 27, 2021 | 16.383 | 16.383 | 16.383 | 16.383 | 0.03% |
Sep 24, 2021 | 16.378 | 16.378 | 16.378 | 16.378 | 0.01% |
Sep 23, 2021 | 16.375 | 16.375 | 16.375 | 16.375 | 0.01% |
Sep 22, 2021 | 16.374 | 16.374 | 16.374 | 16.374 | 0.01% |
Sep 21, 2021 | 16.372 | 16.372 | 16.372 | 16.372 | 0.01% |
Sep 20, 2021 | 16.371 | 16.371 | 16.371 | 16.371 | 0.03% |
Sep 17, 2021 | 16.365 | 16.365 | 16.365 | 16.365 | 0.02% |
Sep 15, 2021 | 16.362 | 16.362 | 16.362 | 16.362 | 0.01% |
Sep 14, 2021 | 16.359 | 16.359 | 16.359 | 16.359 | 0.01% |
Sep 13, 2021 | 16.358 | 16.358 | 16.358 | 16.358 | 0.03% |
Sep 10, 2021 | 16.353 | 16.353 | 16.353 | 16.353 | 0.01% |
Sep 09, 2021 | 16.351 | 16.351 | 16.351 | 16.351 | -0.46% |
Highest: 16.427 | Lowest: 16.351 | Difference: 0.076 | Average: 16.390 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review