Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.416 | 63.416 | 63.416 | 63.416 | 0.03% |
May 30, 2024 | 63.396 | 63.396 | 63.396 | 63.396 | 0.10% |
May 29, 2024 | 63.335 | 63.335 | 63.335 | 63.335 | -0.03% |
May 28, 2024 | 63.355 | 63.355 | 63.355 | 63.355 | -0.01% |
May 27, 2024 | 63.362 | 63.362 | 63.362 | 63.362 | -0.01% |
May 24, 2024 | 63.369 | 63.369 | 63.369 | 63.369 | -0.03% |
May 23, 2024 | 63.389 | 63.389 | 63.389 | 63.389 | -0.03% |
May 22, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.08% |
May 21, 2024 | 63.459 | 63.459 | 63.459 | 63.459 | -0.06% |
May 20, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | 0.01% |
May 17, 2024 | 63.494 | 63.494 | 63.494 | 63.494 | -0.04% |
May 16, 2024 | 63.522 | 63.522 | 63.522 | 63.522 | 0.18% |
May 15, 2024 | 63.407 | 63.407 | 63.407 | 63.407 | 0.01% |
May 14, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | 0.02% |
May 13, 2024 | 63.384 | 63.384 | 63.384 | 63.384 | -0.11% |
May 10, 2024 | 63.457 | 63.457 | 63.457 | 63.457 | 0.13% |
May 09, 2024 | 63.374 | 63.374 | 63.374 | 63.374 | 0.03% |
May 08, 2024 | 63.357 | 63.357 | 63.357 | 63.357 | 0.01% |
May 07, 2024 | 63.348 | 63.348 | 63.348 | 63.348 | -0.01% |
May 06, 2024 | 63.355 | 63.355 | 63.355 | 63.355 | 0.30% |
May 03, 2024 | 63.163 | 63.163 | 63.163 | 63.163 | 0.19% |
May 02, 2024 | 63.041 | 63.041 | 63.041 | 63.041 | -0.10% |
Highest: 63.522 | Lowest: 63.041 | Difference: 0.481 | Average: 63.377 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review