Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 431.302 | 431.302 | 431.302 | 431.302 | 0.09% |
May 30, 2024 | 430.924 | 430.924 | 430.924 | 430.924 | -0.11% |
May 29, 2024 | 431.419 | 431.419 | 431.419 | 431.419 | 0.47% |
May 28, 2024 | 429.421 | 429.421 | 429.421 | 429.421 | -0.09% |
May 27, 2024 | 429.798 | 429.798 | 429.798 | 429.798 | -0.09% |
May 24, 2024 | 430.174 | 430.174 | 430.174 | 430.174 | -0.25% |
May 23, 2024 | 431.262 | 431.262 | 431.262 | 431.262 | -0.23% |
May 22, 2024 | 432.245 | 432.245 | 432.245 | 432.245 | 0.01% |
May 21, 2024 | 432.188 | 432.188 | 432.188 | 432.188 | -0.12% |
May 20, 2024 | 432.718 | 432.718 | 432.718 | 432.718 | -0.24% |
May 17, 2024 | 433.774 | 433.774 | 433.774 | 433.774 | -0.06% |
May 16, 2024 | 434.046 | 434.046 | 434.046 | 434.046 | 0.36% |
May 15, 2024 | 432.488 | 432.488 | 432.488 | 432.488 | 0.14% |
May 14, 2024 | 431.879 | 431.879 | 431.879 | 431.879 | 0.15% |
May 13, 2024 | 431.226 | 431.226 | 431.226 | 431.226 | -0.04% |
May 10, 2024 | 431.381 | 431.381 | 431.381 | 431.381 | 0.28% |
May 09, 2024 | 430.183 | 430.183 | 430.183 | 430.183 | -0.11% |
May 08, 2024 | 430.669 | 430.669 | 430.669 | 430.669 | 0.28% |
May 07, 2024 | 429.455 | 429.455 | 429.455 | 429.455 | 0.17% |
May 06, 2024 | 428.739 | 428.739 | 428.739 | 428.739 | 0.79% |
May 03, 2024 | 425.357 | 425.357 | 425.357 | 425.357 | -0.18% |
May 02, 2024 | 426.141 | 426.141 | 426.141 | 426.141 | -0.76% |
Highest: 434.046 | Lowest: 425.357 | Difference: 8.688 | Average: 430.763 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review