Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.48% |
May 23, 2024 | 216.340 | 216.340 | 216.340 | 216.340 | 1.05% |
May 22, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | -0.19% |
May 21, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | 0.06% |
May 17, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | -0.69% |
May 16, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | 0.45% |
May 15, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | 0.58% |
May 14, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | -0.22% |
May 13, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | -0.46% |
May 10, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | 1.08% |
May 08, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | 2.69% |
May 06, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | -3.73% |
May 24, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.48% |
May 23, 2024 | 216.340 | 216.340 | 216.340 | 216.340 | 1.05% |
May 22, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | -0.19% |
May 21, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | 0.06% |
May 17, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | -0.69% |
May 16, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | 0.45% |
May 15, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | 0.58% |
May 14, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | -0.22% |
May 13, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | -0.46% |
May 10, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | 1.08% |
May 08, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | 2.69% |
May 06, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | 0.46% |
May 03, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.30% |
May 02, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | -0.80% |
Apr 30, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | -0.57% |
Apr 29, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 0.62% |
Apr 26, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | 0.22% |
Apr 25, 2024 | 206.810 | 206.810 | 206.810 | 206.810 | -1.15% |
Highest: 216.340 | Lowest: 205.730 | Difference: 10.610 | Average: 212.630 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review