Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 79,291.828 | 79,291.828 | 79,291.828 | 79,291.828 | -0.22% |
May 13, 2024 | 79,469.047 | 79,469.047 | 79,469.047 | 79,469.047 | -0.46% |
May 10, 2024 | 79,838.859 | 79,838.859 | 79,838.859 | 79,838.859 | 1.08% |
May 08, 2024 | 78,984.859 | 78,984.859 | 78,984.859 | 78,984.859 | 0.91% |
May 07, 2024 | 78,269.578 | 78,269.578 | 78,269.578 | 78,269.578 | 1.76% |
May 06, 2024 | 76,919.430 | 76,919.430 | 76,919.430 | 76,919.430 | 0.46% |
May 03, 2024 | 76,567.023 | 76,567.023 | 76,567.023 | 76,567.023 | 0.30% |
May 02, 2024 | 76,339.750 | 76,339.750 | 76,339.750 | 76,339.750 | -0.80% |
Apr 30, 2024 | 76,951.953 | 76,951.953 | 76,951.953 | 76,951.953 | -0.57% |
Apr 29, 2024 | 77,390.047 | 77,390.047 | 77,390.047 | 77,390.047 | 0.62% |
Apr 26, 2024 | 76,910.844 | 76,910.844 | 76,910.844 | 76,910.844 | 0.23% |
Apr 25, 2024 | 76,736.750 | 76,736.750 | 76,736.750 | 76,736.750 | -1.15% |
Apr 24, 2024 | 77,632.578 | 77,632.578 | 77,632.578 | 77,632.578 | 1.23% |
Apr 23, 2024 | 76,689.258 | 76,689.258 | 76,689.258 | 76,689.258 | 0.95% |
Apr 22, 2024 | 75,970.352 | 75,970.352 | 75,970.352 | 75,970.352 | 0.85% |
Apr 19, 2024 | 75,331.031 | 75,331.031 | 75,331.031 | 75,331.031 | -1.07% |
Apr 18, 2024 | 76,145.453 | 76,145.453 | 76,145.453 | 76,145.453 | -0.97% |
Apr 17, 2024 | 76,890.094 | 76,890.094 | 76,890.094 | 76,890.094 | 0.53% |
Apr 16, 2024 | 76,484.320 | 76,484.320 | 76,484.320 | 76,484.320 | -1.59% |
Apr 15, 2024 | 77,716.977 | 77,716.977 | 77,716.977 | 77,716.977 | -0.83% |
Highest: 79,838.859 | Lowest: 75,331.031 | Difference: 4,507.828 | Average: 77,326.502 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review