Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 692.240 | 692.240 | 692.240 | 692.240 | 0.40% |
May 17, 2024 | 689.510 | 689.510 | 689.510 | 689.510 | -0.23% |
May 16, 2024 | 691.090 | 691.090 | 691.090 | 691.090 | 0.38% |
May 15, 2024 | 688.460 | 688.460 | 688.460 | 688.460 | 0.03% |
May 14, 2024 | 688.270 | 688.270 | 688.270 | 688.270 | -0.04% |
May 13, 2024 | 688.570 | 688.570 | 688.570 | 688.570 | -0.22% |
May 10, 2024 | 690.100 | 690.100 | 690.100 | 690.100 | 1.13% |
May 08, 2024 | 682.360 | 682.360 | 682.360 | 682.360 | 0.01% |
May 07, 2024 | 682.300 | 682.300 | 682.300 | 682.300 | 0.69% |
May 06, 2024 | 677.630 | 677.630 | 677.630 | 677.630 | 0.02% |
May 03, 2024 | 677.490 | 677.490 | 677.490 | 677.490 | 0.02% |
May 02, 2024 | 677.330 | 677.330 | 677.330 | 677.330 | -2.15% |
May 21, 2024 | 692.240 | 692.240 | 692.240 | 692.240 | 0.40% |
May 17, 2024 | 689.510 | 689.510 | 689.510 | 689.510 | -0.23% |
May 16, 2024 | 691.090 | 691.090 | 691.090 | 691.090 | 0.38% |
May 15, 2024 | 688.460 | 688.460 | 688.460 | 688.460 | 0.03% |
May 14, 2024 | 688.270 | 688.270 | 688.270 | 688.270 | -0.04% |
May 13, 2024 | 688.570 | 688.570 | 688.570 | 688.570 | -0.22% |
May 10, 2024 | 690.100 | 690.100 | 690.100 | 690.100 | 1.13% |
May 08, 2024 | 682.360 | 682.360 | 682.360 | 682.360 | 0.01% |
May 07, 2024 | 682.300 | 682.300 | 682.300 | 682.300 | 0.69% |
May 06, 2024 | 677.630 | 677.630 | 677.630 | 677.630 | 0.02% |
May 03, 2024 | 677.490 | 677.490 | 677.490 | 677.490 | 0.02% |
May 02, 2024 | 677.330 | 677.330 | 677.330 | 677.330 | -0.26% |
Apr 30, 2024 | 679.110 | 679.110 | 679.110 | 679.110 | -0.10% |
Apr 29, 2024 | 679.810 | 679.810 | 679.810 | 679.810 | 0.52% |
Apr 26, 2024 | 676.260 | 676.260 | 676.260 | 676.260 | -0.19% |
Apr 25, 2024 | 677.570 | 677.570 | 677.570 | 677.570 | -0.72% |
Apr 24, 2024 | 682.480 | 682.480 | 682.480 | 682.480 | 0.49% |
Apr 23, 2024 | 679.180 | 679.180 | 679.180 | 679.180 | -0.32% |
Highest: 692.240 | Lowest: 676.260 | Difference: 15.980 | Average: 684.170 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review