Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | 0.32% |
May 16, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.79% |
May 15, 2024 | 291.950 | 291.950 | 291.950 | 291.950 | -0.03% |
May 14, 2024 | 292.050 | 292.050 | 292.050 | 292.050 | -0.48% |
May 13, 2024 | 293.450 | 293.450 | 293.450 | 293.450 | 0.38% |
May 10, 2024 | 292.330 | 292.330 | 292.330 | 292.330 | 0.70% |
May 08, 2024 | 290.300 | 290.300 | 290.300 | 290.300 | 0.47% |
May 07, 2024 | 288.930 | 288.930 | 288.930 | 288.930 | 0.37% |
May 06, 2024 | 287.860 | 287.860 | 287.860 | 287.860 | 0.31% |
May 03, 2024 | 286.980 | 286.980 | 286.980 | 286.980 | 0.14% |
May 02, 2024 | 286.570 | 286.570 | 286.570 | 286.570 | -0.38% |
Apr 30, 2024 | 287.660 | 287.660 | 287.660 | 287.660 | -2.55% |
May 17, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | 0.32% |
May 16, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.79% |
May 15, 2024 | 291.950 | 291.950 | 291.950 | 291.950 | -0.03% |
May 14, 2024 | 292.050 | 292.050 | 292.050 | 292.050 | -0.48% |
May 13, 2024 | 293.450 | 293.450 | 293.450 | 293.450 | 0.38% |
May 10, 2024 | 292.330 | 292.330 | 292.330 | 292.330 | 0.70% |
May 08, 2024 | 290.300 | 290.300 | 290.300 | 290.300 | 0.47% |
May 07, 2024 | 288.930 | 288.930 | 288.930 | 288.930 | 0.37% |
May 06, 2024 | 287.860 | 287.860 | 287.860 | 287.860 | 0.31% |
May 03, 2024 | 286.980 | 286.980 | 286.980 | 286.980 | 0.14% |
May 02, 2024 | 286.570 | 286.570 | 286.570 | 286.570 | -0.38% |
Apr 30, 2024 | 287.660 | 287.660 | 287.660 | 287.660 | -0.34% |
Apr 29, 2024 | 288.650 | 288.650 | 288.650 | 288.650 | 1.20% |
Apr 26, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | -0.84% |
Apr 25, 2024 | 287.630 | 287.630 | 287.630 | 287.630 | -0.12% |
Apr 24, 2024 | 287.970 | 287.970 | 287.970 | 287.970 | 0.57% |
Apr 23, 2024 | 286.330 | 286.330 | 286.330 | 286.330 | 0.97% |
Apr 22, 2024 | 283.570 | 283.570 | 283.570 | 283.570 | -0.07% |
Highest: 295.190 | Lowest: 283.570 | Difference: 11.620 | Average: 289.814 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review