Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.04% |
Jun 03, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.44% |
May 31, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.09% |
May 29, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | -0.32% |
May 28, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | -0.03% |
May 24, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.01% |
May 23, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.35% |
May 22, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.12% |
May 21, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 0.01% |
May 17, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.06% |
May 16, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.04% |
May 15, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.43% |
Jun 04, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.04% |
Jun 03, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.44% |
May 31, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.09% |
May 29, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | -0.32% |
May 28, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | -0.03% |
May 24, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.01% |
May 23, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.35% |
May 22, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.12% |
May 21, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 0.01% |
May 17, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.06% |
May 16, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.04% |
May 15, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.45% |
May 14, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | -0.05% |
May 13, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.09% |
May 10, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.06% |
May 08, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.09% |
May 07, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.25% |
May 06, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.04% |
Highest: 77.580 | Lowest: 76.870 | Difference: 0.710 | Average: 77.267 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review