Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,031.510 | 2,031.510 | 2,031.510 | 2,031.510 | 0.62% |
May 14, 2024 | 2,018.980 | 2,018.980 | 2,018.980 | 2,018.980 | -0.07% |
May 13, 2024 | 2,020.400 | 2,020.400 | 2,020.400 | 2,020.400 | 0.32% |
May 10, 2024 | 2,014.030 | 2,014.030 | 2,014.030 | 2,014.030 | 0.48% |
May 09, 2024 | 2,004.440 | 2,004.440 | 2,004.440 | 2,004.440 | -0.32% |
May 08, 2024 | 2,010.940 | 2,010.940 | 2,010.940 | 2,010.940 | 0.49% |
May 07, 2024 | 2,001.060 | 2,001.060 | 2,001.060 | 2,001.060 | 1.62% |
May 03, 2024 | 1,969.170 | 1,969.170 | 1,969.170 | 1,969.170 | 0.10% |
May 02, 2024 | 1,967.220 | 1,967.220 | 1,967.220 | 1,967.220 | -0.97% |
Apr 30, 2024 | 1,986.420 | 1,986.420 | 1,986.420 | 1,986.420 | 0.18% |
Apr 29, 2024 | 1,982.810 | 1,982.810 | 1,982.810 | 1,982.810 | 1.19% |
Apr 26, 2024 | 1,959.580 | 1,959.580 | 1,959.580 | 1,959.580 | -3.54% |
May 16, 2024 | 2,031.510 | 2,031.510 | 2,031.510 | 2,031.510 | 0.62% |
May 14, 2024 | 2,018.980 | 2,018.980 | 2,018.980 | 2,018.980 | -0.07% |
May 13, 2024 | 2,020.400 | 2,020.400 | 2,020.400 | 2,020.400 | 0.32% |
May 10, 2024 | 2,014.030 | 2,014.030 | 2,014.030 | 2,014.030 | 0.48% |
May 09, 2024 | 2,004.440 | 2,004.440 | 2,004.440 | 2,004.440 | -0.32% |
May 08, 2024 | 2,010.940 | 2,010.940 | 2,010.940 | 2,010.940 | 0.49% |
May 07, 2024 | 2,001.060 | 2,001.060 | 2,001.060 | 2,001.060 | 1.62% |
May 03, 2024 | 1,969.170 | 1,969.170 | 1,969.170 | 1,969.170 | 0.10% |
May 02, 2024 | 1,967.220 | 1,967.220 | 1,967.220 | 1,967.220 | -0.97% |
Apr 30, 2024 | 1,986.420 | 1,986.420 | 1,986.420 | 1,986.420 | 0.18% |
Apr 29, 2024 | 1,982.810 | 1,982.810 | 1,982.810 | 1,982.810 | 1.19% |
Apr 26, 2024 | 1,959.580 | 1,959.580 | 1,959.580 | 1,959.580 | -0.73% |
Apr 25, 2024 | 1,974.030 | 1,974.030 | 1,974.030 | 1,974.030 | 0.25% |
Apr 24, 2024 | 1,969.030 | 1,969.030 | 1,969.030 | 1,969.030 | 1.11% |
Apr 23, 2024 | 1,947.350 | 1,947.350 | 1,947.350 | 1,947.350 | 0.33% |
Apr 22, 2024 | 1,940.910 | 1,940.910 | 1,940.910 | 1,940.910 | -0.78% |
Apr 19, 2024 | 1,956.260 | 1,956.260 | 1,956.260 | 1,956.260 | 0.25% |
Apr 18, 2024 | 1,951.350 | 1,951.350 | 1,951.350 | 1,951.350 | -0.46% |
Highest: 2,031.510 | Lowest: 1,940.910 | Difference: 90.600 | Average: 1,989.068 | Change %: 3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review