Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,663.090 | 1,663.090 | 1,663.090 | 1,663.090 | -0.00% |
May 24, 2024 | 1,663.150 | 1,663.150 | 1,663.150 | 1,663.150 | -0.16% |
May 23, 2024 | 1,665.880 | 1,665.880 | 1,665.880 | 1,665.880 | -0.21% |
May 22, 2024 | 1,669.430 | 1,669.430 | 1,669.430 | 1,669.430 | -0.41% |
May 21, 2024 | 1,676.330 | 1,676.330 | 1,676.330 | 1,676.330 | 0.02% |
May 20, 2024 | 1,675.980 | 1,675.980 | 1,675.980 | 1,675.980 | 0.18% |
May 17, 2024 | 1,672.970 | 1,672.970 | 1,672.970 | 1,672.970 | 0.34% |
May 16, 2024 | 1,667.300 | 1,667.300 | 1,667.300 | 1,667.300 | 0.36% |
May 14, 2024 | 1,661.250 | 1,661.250 | 1,661.250 | 1,661.250 | 0.09% |
May 13, 2024 | 1,659.730 | 1,659.730 | 1,659.730 | 1,659.730 | 0.77% |
May 10, 2024 | 1,647.120 | 1,647.120 | 1,647.120 | 1,647.120 | 0.52% |
May 09, 2024 | 1,638.680 | 1,638.680 | 1,638.680 | 1,638.680 | -1.47% |
May 27, 2024 | 1,663.090 | 1,663.090 | 1,663.090 | 1,663.090 | -0.00% |
May 24, 2024 | 1,663.150 | 1,663.150 | 1,663.150 | 1,663.150 | -0.16% |
May 23, 2024 | 1,665.880 | 1,665.880 | 1,665.880 | 1,665.880 | -0.21% |
May 22, 2024 | 1,669.430 | 1,669.430 | 1,669.430 | 1,669.430 | -0.41% |
May 21, 2024 | 1,676.330 | 1,676.330 | 1,676.330 | 1,676.330 | 0.02% |
May 20, 2024 | 1,675.980 | 1,675.980 | 1,675.980 | 1,675.980 | 0.18% |
May 17, 2024 | 1,672.970 | 1,672.970 | 1,672.970 | 1,672.970 | 0.34% |
May 16, 2024 | 1,667.300 | 1,667.300 | 1,667.300 | 1,667.300 | 0.36% |
May 14, 2024 | 1,661.250 | 1,661.250 | 1,661.250 | 1,661.250 | 0.09% |
May 13, 2024 | 1,659.730 | 1,659.730 | 1,659.730 | 1,659.730 | 0.77% |
May 10, 2024 | 1,647.120 | 1,647.120 | 1,647.120 | 1,647.120 | 0.52% |
May 09, 2024 | 1,638.680 | 1,638.680 | 1,638.680 | 1,638.680 | -0.06% |
May 08, 2024 | 1,639.650 | 1,639.650 | 1,639.650 | 1,639.650 | 0.89% |
May 07, 2024 | 1,625.250 | 1,625.250 | 1,625.250 | 1,625.250 | 0.84% |
May 03, 2024 | 1,611.700 | 1,611.700 | 1,611.700 | 1,611.700 | -0.05% |
May 02, 2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
Apr 30, 2024 | 1,616.560 | 1,616.560 | 1,616.560 | 1,616.560 | 0.06% |
Apr 29, 2024 | 1,615.540 | 1,615.540 | 1,615.540 | 1,615.540 | 0.04% |
Highest: 1,676.330 | Lowest: 1,611.700 | Difference: 64.630 | Average: 1,654.770 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review