Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,790.180 | 1,790.180 | 1,790.180 | 1,790.180 | 0.34% |
May 27, 2024 | 1,784.030 | 1,784.030 | 1,784.030 | 1,784.030 | -0.61% |
May 24, 2024 | 1,795.040 | 1,795.040 | 1,795.040 | 1,795.040 | -0.21% |
May 23, 2024 | 1,798.730 | 1,798.730 | 1,798.730 | 1,798.730 | -0.21% |
May 22, 2024 | 1,802.450 | 1,802.450 | 1,802.450 | 1,802.450 | -2.20% |
May 21, 2024 | 1,842.930 | 1,842.930 | 1,842.930 | 1,842.930 | 0.38% |
May 20, 2024 | 1,835.940 | 1,835.940 | 1,835.940 | 1,835.940 | 0.11% |
May 17, 2024 | 1,833.940 | 1,833.940 | 1,833.940 | 1,833.940 | 0.24% |
May 16, 2024 | 1,829.520 | 1,829.520 | 1,829.520 | 1,829.520 | -0.07% |
May 14, 2024 | 1,830.750 | 1,830.750 | 1,830.750 | 1,830.750 | 0.53% |
May 13, 2024 | 1,821.120 | 1,821.120 | 1,821.120 | 1,821.120 | 0.24% |
May 10, 2024 | 1,816.800 | 1,816.800 | 1,816.800 | 1,816.800 | 0.48% |
May 09, 2024 | 1,808.150 | 1,808.150 | 1,808.150 | 1,808.150 | -0.50% |
May 08, 2024 | 1,817.260 | 1,817.260 | 1,817.260 | 1,817.260 | 0.42% |
May 07, 2024 | 1,809.720 | 1,809.720 | 1,809.720 | 1,809.720 | 1.48% |
May 03, 2024 | 1,783.310 | 1,783.310 | 1,783.310 | 1,783.310 | -0.11% |
May 02, 2024 | 1,785.300 | 1,785.300 | 1,785.300 | 1,785.300 | -1.22% |
Apr 30, 2024 | 1,807.280 | 1,807.280 | 1,807.280 | 1,807.280 | 0.53% |
Apr 29, 2024 | 1,797.760 | 1,797.760 | 1,797.760 | 1,797.760 | 1.35% |
Highest: 1,842.930 | Lowest: 1,783.310 | Difference: 59.620 | Average: 1,810.011 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review