Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,811.450 | 1,811.450 | 1,811.450 | 1,811.450 | -0.21% |
May 22, 2024 | 1,815.190 | 1,815.190 | 1,815.190 | 1,815.190 | -2.20% |
May 21, 2024 | 1,855.950 | 1,855.950 | 1,855.950 | 1,855.950 | 0.38% |
May 20, 2024 | 1,848.900 | 1,848.900 | 1,848.900 | 1,848.900 | 0.11% |
May 17, 2024 | 1,846.890 | 1,846.890 | 1,846.890 | 1,846.890 | 0.24% |
May 16, 2024 | 1,842.420 | 1,842.420 | 1,842.420 | 1,842.420 | -0.07% |
May 14, 2024 | 1,843.650 | 1,843.650 | 1,843.650 | 1,843.650 | 0.53% |
May 13, 2024 | 1,833.940 | 1,833.940 | 1,833.940 | 1,833.940 | 0.24% |
May 10, 2024 | 1,829.600 | 1,829.600 | 1,829.600 | 1,829.600 | 0.48% |
May 09, 2024 | 1,820.870 | 1,820.870 | 1,820.870 | 1,820.870 | -0.50% |
May 08, 2024 | 1,830.040 | 1,830.040 | 1,830.040 | 1,830.040 | 0.42% |
May 07, 2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | 0.61% |
May 23, 2024 | 1,811.450 | 1,811.450 | 1,811.450 | 1,811.450 | -0.21% |
May 22, 2024 | 1,815.190 | 1,815.190 | 1,815.190 | 1,815.190 | -2.20% |
May 21, 2024 | 1,855.950 | 1,855.950 | 1,855.950 | 1,855.950 | 0.38% |
May 20, 2024 | 1,848.900 | 1,848.900 | 1,848.900 | 1,848.900 | 0.11% |
May 17, 2024 | 1,846.890 | 1,846.890 | 1,846.890 | 1,846.890 | 0.24% |
May 16, 2024 | 1,842.420 | 1,842.420 | 1,842.420 | 1,842.420 | -0.07% |
May 14, 2024 | 1,843.650 | 1,843.650 | 1,843.650 | 1,843.650 | 0.53% |
May 13, 2024 | 1,833.940 | 1,833.940 | 1,833.940 | 1,833.940 | 0.24% |
May 10, 2024 | 1,829.600 | 1,829.600 | 1,829.600 | 1,829.600 | 0.48% |
May 09, 2024 | 1,820.870 | 1,820.870 | 1,820.870 | 1,820.870 | -0.50% |
May 08, 2024 | 1,830.040 | 1,830.040 | 1,830.040 | 1,830.040 | 0.42% |
May 07, 2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | 1.48% |
May 03, 2024 | 1,795.850 | 1,795.850 | 1,795.850 | 1,795.850 | -0.11% |
May 02, 2024 | 1,797.830 | 1,797.830 | 1,797.830 | 1,797.830 | -1.22% |
Apr 30, 2024 | 1,819.960 | 1,819.960 | 1,819.960 | 1,819.960 | 0.53% |
Apr 29, 2024 | 1,810.360 | 1,810.360 | 1,810.360 | 1,810.360 | 1.35% |
Apr 26, 2024 | 1,786.200 | 1,786.200 | 1,786.200 | 1,786.200 | 0.00% |
Apr 25, 2024 | 1,786.140 | 1,786.140 | 1,786.140 | 1,786.140 | 0.98% |
Highest: 1,855.950 | Lowest: 1,786.140 | Difference: 69.810 | Average: 1,826.634 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review