Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -0.03% |
May 27, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | 0.03% |
May 24, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -0.18% |
May 23, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.13% |
May 22, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -0.05% |
May 21, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.18% |
May 20, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.26% |
May 17, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | -0.18% |
May 16, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.24% |
May 15, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 0.63% |
May 14, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.08% |
May 13, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | -0.05% |
May 10, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.16% |
May 09, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.13% |
May 08, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.19% |
May 07, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.53% |
May 06, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.43% |
May 03, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.75% |
May 02, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.49% |
May 01, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.56% |
Apr 30, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.24% |
Apr 29, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.16% |
Highest: 38.170 | Lowest: 37.000 | Difference: 1.170 | Average: 37.781 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review