Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
May 09, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
May 07, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
May 03, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
May 02, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
May 01, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
Apr 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -1.38% |
Apr 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Apr 26, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
Apr 25, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
Apr 24, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
Apr 23, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.26% |
Apr 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
Apr 19, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
Apr 18, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -3.86% |
May 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
May 09, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
May 07, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
May 03, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
May 02, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
May 01, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
Apr 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -1.38% |
Apr 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Apr 26, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
Apr 25, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
Apr 24, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
Apr 23, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.26% |
Apr 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
Apr 19, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
Apr 18, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
Highest: 14.05 | Lowest: 13.38 | Difference: 0.67 | Average: 13.69 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review