
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 131.280 | 131.280 | 131.280 | 131.020 | 0.20% |
Jul 29, 2025 | 131.020 | 131.020 | 131.020 | 130.450 | 0.44% |
Jul 28, 2025 | 130.450 | 130.450 | 130.450 | 130.330 | 0.09% |
Jul 25, 2025 | 130.330 | 130.330 | 130.330 | 130.210 | 0.09% |
Jul 24, 2025 | 130.210 | 130.190 | 130.210 | 129.770 | 0.34% |
Jul 23, 2025 | 129.770 | 129.770 | 129.770 | 129.180 | 0.46% |
Jul 22, 2025 | 129.180 | 129.180 | 129.250 | 129.180 | -0.05% |
Jul 21, 2025 | 129.250 | 129.250 | 129.250 | 129.080 | 0.13% |
Jul 18, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | -0.15% |
Jul 17, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | 0.68% |
Jul 16, 2025 | 128.410 | 128.410 | 128.760 | 128.410 | -0.27% |
Jul 15, 2025 | 128.760 | 128.760 | 128.760 | 128.690 | 0.05% |
Jul 14, 2025 | 128.690 | 128.690 | 128.690 | 128.630 | 0.05% |
Jul 11, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | -0.39% |
Jul 10, 2025 | 129.140 | 129.140 | 129.140 | 128.820 | 0.25% |
Jul 09, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 0.48% |
Jul 08, 2025 | 128.200 | 128.200 | 128.340 | 128.200 | -0.11% |
Jul 07, 2025 | 128.340 | 128.340 | 128.350 | 128.340 | -0.01% |
Jul 04, 2025 | 128.350 | 128.350 | 128.700 | 128.350 | -0.27% |
Jul 03, 2025 | 128.700 | 128.700 | 128.700 | 128.050 | 0.51% |
Jul 02, 2025 | 128.050 | 128.050 | 128.050 | 127.910 | 0.11% |
Jul 01, 2025 | 127.910 | 127.910 | 127.910 | 127.770 | 0.11% |
Highest: 131.280 | Lowest: 127.770 | Difference: 3.510 | Average: 129.175 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review