Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.31% |
May 30, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 1.24% |
May 29, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -1.21% |
May 28, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.89% |
May 27, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 1.10% |
May 24, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.07% |
May 23, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.04% |
May 22, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.41% |
May 21, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.42% |
May 20, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.41% |
May 17, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.05% |
May 16, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.04% |
May 15, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.78% |
May 14, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.75% |
May 13, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.32% |
May 10, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | 0.52% |
May 09, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.65% |
May 08, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.21% |
May 07, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 1.43% |
May 06, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 0.47% |
Highest: 9.570 | Lowest: 9.093 | Difference: 0.477 | Average: 9.385 | Change %: 5.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review