Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 347.020 | 347.020 | 347.020 | 347.020 | -1.08% |
May 30, 2024 | 350.820 | 350.820 | 350.820 | 350.820 | -0.01% |
May 29, 2024 | 350.840 | 350.840 | 350.840 | 350.840 | -1.36% |
May 28, 2024 | 355.680 | 355.680 | 355.680 | 355.680 | 0.19% |
May 24, 2024 | 354.990 | 354.990 | 354.990 | 354.990 | 0.56% |
May 23, 2024 | 353.020 | 353.020 | 353.020 | 353.020 | -0.46% |
May 22, 2024 | 354.660 | 354.660 | 354.660 | 354.660 | -0.08% |
May 21, 2024 | 354.960 | 354.960 | 354.960 | 354.960 | -0.93% |
May 17, 2024 | 358.300 | 358.300 | 358.300 | 358.300 | 0.19% |
May 16, 2024 | 357.620 | 357.620 | 357.620 | 357.620 | 0.35% |
May 15, 2024 | 356.390 | 356.390 | 356.390 | 356.390 | 0.93% |
May 14, 2024 | 353.100 | 353.100 | 353.100 | 353.100 | 1.75% |
May 31, 2024 | 347.020 | 347.020 | 347.020 | 347.020 | -1.08% |
May 30, 2024 | 350.820 | 350.820 | 350.820 | 350.820 | -0.01% |
May 29, 2024 | 350.840 | 350.840 | 350.840 | 350.840 | -1.36% |
May 28, 2024 | 355.680 | 355.680 | 355.680 | 355.680 | 0.19% |
May 24, 2024 | 354.990 | 354.990 | 354.990 | 354.990 | 0.56% |
May 23, 2024 | 353.020 | 353.020 | 353.020 | 353.020 | -0.46% |
May 22, 2024 | 354.660 | 354.660 | 354.660 | 354.660 | -0.08% |
May 21, 2024 | 354.960 | 354.960 | 354.960 | 354.960 | -0.93% |
May 17, 2024 | 358.300 | 358.300 | 358.300 | 358.300 | 0.19% |
May 16, 2024 | 357.620 | 357.620 | 357.620 | 357.620 | 0.35% |
May 15, 2024 | 356.390 | 356.390 | 356.390 | 356.390 | 0.93% |
May 14, 2024 | 353.100 | 353.100 | 353.100 | 353.100 | 0.88% |
May 13, 2024 | 350.020 | 350.020 | 350.020 | 350.020 | 0.64% |
May 10, 2024 | 347.780 | 347.780 | 347.780 | 347.780 | -0.19% |
May 08, 2024 | 348.450 | 348.450 | 348.450 | 348.450 | -0.20% |
May 07, 2024 | 349.140 | 349.140 | 349.140 | 349.140 | -0.24% |
May 06, 2024 | 349.970 | 349.970 | 349.970 | 349.970 | 0.43% |
May 03, 2024 | 348.460 | 348.460 | 348.460 | 348.460 | 1.47% |
Highest: 358.300 | Lowest: 347.020 | Difference: 11.280 | Average: 352.954 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review