Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,068.250 | 1,068.250 | 1,068.250 | 1,068.250 | 0.25% |
Jun 07, 2024 | 1,065.540 | 1,065.540 | 1,065.540 | 1,065.540 | -1.69% |
Jun 05, 2024 | 1,083.810 | 1,083.810 | 1,083.810 | 1,083.810 | 0.66% |
Jun 04, 2024 | 1,076.720 | 1,076.720 | 1,076.720 | 1,076.720 | 0.29% |
Jun 03, 2024 | 1,073.640 | 1,073.640 | 1,073.640 | 1,073.640 | -0.93% |
May 31, 2024 | 1,083.760 | 1,083.760 | 1,083.760 | 1,083.760 | 0.23% |
May 30, 2024 | 1,081.220 | 1,081.220 | 1,081.220 | 1,081.220 | 1.07% |
May 29, 2024 | 1,069.750 | 1,069.750 | 1,069.750 | 1,069.750 | -0.50% |
May 28, 2024 | 1,075.120 | 1,075.120 | 1,075.120 | 1,075.120 | 0.21% |
May 27, 2024 | 1,072.850 | 1,072.850 | 1,072.850 | 1,072.850 | -1.66% |
May 24, 2024 | 1,090.930 | 1,090.930 | 1,090.930 | 1,090.930 | -0.77% |
May 23, 2024 | 1,099.440 | 1,099.440 | 1,099.440 | 1,099.440 | 0.01% |
May 22, 2024 | 1,099.280 | 1,099.280 | 1,099.280 | 1,099.280 | -0.44% |
May 21, 2024 | 1,104.190 | 1,104.190 | 1,104.190 | 1,104.190 | 0.86% |
May 20, 2024 | 1,094.820 | 1,094.820 | 1,094.820 | 1,094.820 | 0.79% |
May 17, 2024 | 1,086.200 | 1,086.200 | 1,086.200 | 1,086.200 | 0.97% |
May 16, 2024 | 1,075.740 | 1,075.740 | 1,075.740 | 1,075.740 | -2.31% |
May 14, 2024 | 1,101.210 | 1,101.210 | 1,101.210 | 1,101.210 | -0.25% |
May 13, 2024 | 1,103.930 | 1,103.930 | 1,103.930 | 1,103.930 | -0.57% |
Highest: 1,104.190 | Lowest: 1,065.540 | Difference: 38.650 | Average: 1,084.547 | Change %: -3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review