Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.33% |
May 24, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.84% |
May 23, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | -1.16% |
May 22, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.17% |
May 21, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 0.74% |
May 17, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | -0.02% |
May 16, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.50% |
May 15, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | 0.01% |
May 14, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | -0.11% |
May 13, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | -0.21% |
May 10, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 1.10% |
May 08, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | 0.52% |
May 27, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.33% |
May 24, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.84% |
May 23, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | -1.16% |
May 22, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.17% |
May 21, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 0.74% |
May 17, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | -0.02% |
May 16, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.50% |
May 15, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | 0.01% |
May 14, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | -0.11% |
May 13, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | -0.21% |
May 10, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 1.10% |
May 08, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | 0.14% |
May 07, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.65% |
May 06, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.35% |
May 03, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 0.74% |
May 02, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -2.52% |
Apr 30, 2024 | 84.140 | 84.140 | 84.140 | 84.140 | 0.44% |
Apr 29, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 0.70% |
Highest: 84.560 | Lowest: 82.020 | Difference: 2.540 | Average: 83.770 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review