Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | 0.05% |
May 14, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | -0.18% |
May 13, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | -0.05% |
May 10, 2024 | 222.070 | 222.070 | 222.070 | 222.070 | 0.55% |
May 08, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 0.36% |
May 07, 2024 | 220.060 | 220.060 | 220.060 | 220.060 | 0.91% |
May 06, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | 0.98% |
May 03, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.44% |
May 02, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | -0.80% |
Apr 30, 2024 | 216.750 | 216.750 | 216.750 | 216.750 | -0.47% |
Apr 29, 2024 | 217.780 | 217.780 | 217.780 | 217.780 | 1.22% |
Apr 26, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 1.29% |
Apr 25, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | -2.12% |
Apr 24, 2024 | 217.010 | 217.010 | 217.010 | 217.010 | 1.79% |
Apr 23, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | 0.61% |
Apr 22, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.66% |
Apr 19, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | -0.74% |
Apr 18, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | -0.67% |
Apr 17, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | -0.12% |
Apr 16, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | -1.67% |
Highest: 222.070 | Lowest: 211.890 | Difference: 10.180 | Average: 217.128 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review