Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | -0.22% |
May 16, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.61% |
May 15, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.26% |
May 14, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.02% |
May 13, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.02% |
May 10, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.35% |
May 08, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.15% |
May 07, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.51% |
May 06, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 0.74% |
May 03, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.21% |
May 02, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.46% |
Apr 30, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | -2.10% |
May 17, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | -0.22% |
May 16, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.61% |
May 15, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.26% |
May 14, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.02% |
May 13, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.02% |
May 10, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.35% |
May 08, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.15% |
May 07, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.51% |
May 06, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 0.74% |
May 03, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.21% |
May 02, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.46% |
Apr 30, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.09% |
Apr 29, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.80% |
Apr 26, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.06% |
Apr 25, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -0.47% |
Apr 24, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.51% |
Apr 23, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.45% |
Apr 22, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | -0.17% |
Highest: 130.650 | Lowest: 125.960 | Difference: 4.690 | Average: 128.513 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review