Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 556.540 | 556.540 | 556.540 | 556.540 | -0.23% |
May 10, 2024 | 557.830 | 557.830 | 557.830 | 557.830 | 1.40% |
May 08, 2024 | 550.150 | 550.150 | 550.150 | 550.150 | 0.52% |
May 07, 2024 | 547.330 | 547.330 | 547.330 | 547.330 | 1.33% |
May 06, 2024 | 540.170 | 540.170 | 540.170 | 540.170 | 0.65% |
May 03, 2024 | 536.700 | 536.700 | 536.700 | 536.700 | 0.16% |
May 02, 2024 | 535.840 | 535.840 | 535.840 | 535.840 | -0.97% |
Apr 30, 2024 | 541.110 | 541.110 | 541.110 | 541.110 | -0.49% |
Apr 29, 2024 | 543.760 | 543.760 | 543.760 | 543.760 | 0.50% |
Apr 26, 2024 | 541.040 | 541.040 | 541.040 | 541.040 | 0.36% |
Apr 25, 2024 | 539.110 | 539.110 | 539.110 | 539.110 | -1.16% |
Apr 24, 2024 | 545.430 | 545.430 | 545.430 | 545.430 | 0.79% |
Apr 23, 2024 | 541.130 | 541.130 | 541.130 | 541.130 | 1.65% |
Apr 22, 2024 | 532.340 | 532.340 | 532.340 | 532.340 | 0.67% |
Apr 19, 2024 | 528.820 | 528.820 | 528.820 | 528.820 | -0.73% |
Apr 18, 2024 | 532.700 | 532.700 | 532.700 | 532.700 | -0.72% |
Apr 17, 2024 | 536.590 | 536.590 | 536.590 | 536.590 | 0.23% |
Apr 16, 2024 | 535.360 | 535.360 | 535.360 | 535.360 | -2.15% |
Apr 15, 2024 | 547.150 | 547.150 | 547.150 | 547.150 | -0.12% |
Highest: 557.830 | Lowest: 528.820 | Difference: 29.010 | Average: 541.532 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review