Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 542.630 | 542.630 | 542.630 | 542.630 | -1.09% |
May 16, 2024 | 548.630 | 548.630 | 548.630 | 548.630 | 0.41% |
May 15, 2024 | 546.380 | 546.380 | 546.380 | 546.380 | 0.68% |
May 14, 2024 | 542.680 | 542.680 | 542.680 | 542.680 | -0.09% |
May 13, 2024 | 543.170 | 543.170 | 543.170 | 543.170 | -0.23% |
May 10, 2024 | 544.430 | 544.430 | 544.430 | 544.430 | 1.39% |
May 08, 2024 | 536.950 | 536.950 | 536.950 | 536.950 | 0.51% |
May 07, 2024 | 534.200 | 534.200 | 534.200 | 534.200 | 1.32% |
May 06, 2024 | 527.220 | 527.220 | 527.220 | 527.220 | 0.65% |
May 03, 2024 | 523.840 | 523.840 | 523.840 | 523.840 | 0.16% |
May 02, 2024 | 523.000 | 523.000 | 523.000 | 523.000 | -0.98% |
Apr 30, 2024 | 528.160 | 528.160 | 528.160 | 528.160 | -0.49% |
Apr 29, 2024 | 530.750 | 530.750 | 530.750 | 530.750 | 0.50% |
Apr 26, 2024 | 528.110 | 528.110 | 528.110 | 528.110 | 0.36% |
Apr 25, 2024 | 526.230 | 526.230 | 526.230 | 526.230 | -1.16% |
Apr 24, 2024 | 532.400 | 532.400 | 532.400 | 532.400 | 0.80% |
Apr 23, 2024 | 528.200 | 528.200 | 528.200 | 528.200 | 1.65% |
Apr 22, 2024 | 519.630 | 519.630 | 519.630 | 519.630 | 0.66% |
Apr 19, 2024 | 516.200 | 516.200 | 516.200 | 516.200 | -0.73% |
Apr 18, 2024 | 519.990 | 519.990 | 519.990 | 519.990 | -0.73% |
Highest: 548.630 | Lowest: 516.200 | Difference: 32.430 | Average: 532.140 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review