Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,024.780 | 2,024.780 | 2,024.780 | 2,024.780 | 0.24% |
May 14, 2024 | 2,019.880 | 2,019.880 | 2,019.880 | 2,019.880 | -0.09% |
May 13, 2024 | 2,021.670 | 2,021.670 | 2,021.670 | 2,021.670 | 0.32% |
May 10, 2024 | 2,015.280 | 2,015.280 | 2,015.280 | 2,015.280 | 0.38% |
May 08, 2024 | 2,007.630 | 2,007.630 | 2,007.630 | 2,007.630 | 0.63% |
May 07, 2024 | 1,995.090 | 1,995.090 | 1,995.090 | 1,995.090 | 0.84% |
May 06, 2024 | 1,978.440 | 1,978.440 | 1,978.440 | 1,978.440 | 0.65% |
May 03, 2024 | 1,965.610 | 1,965.610 | 1,965.610 | 1,965.610 | 0.40% |
May 02, 2024 | 1,957.810 | 1,957.810 | 1,957.810 | 1,957.810 | -0.96% |
Apr 30, 2024 | 1,976.880 | 1,976.880 | 1,976.880 | 1,976.880 | -0.21% |
Apr 29, 2024 | 1,980.960 | 1,980.960 | 1,980.960 | 1,980.960 | 1.74% |
Apr 26, 2024 | 1,947.010 | 1,947.010 | 1,947.010 | 1,947.010 | -0.36% |
Apr 25, 2024 | 1,953.980 | 1,953.980 | 1,953.980 | 1,953.980 | -0.66% |
Apr 24, 2024 | 1,967.050 | 1,967.050 | 1,967.050 | 1,967.050 | 0.86% |
Apr 23, 2024 | 1,950.210 | 1,950.210 | 1,950.210 | 1,950.210 | 0.63% |
Apr 22, 2024 | 1,937.980 | 1,937.980 | 1,937.980 | 1,937.980 | -0.14% |
Apr 19, 2024 | 1,940.670 | 1,940.670 | 1,940.670 | 1,940.670 | -0.20% |
Apr 18, 2024 | 1,944.610 | 1,944.610 | 1,944.610 | 1,944.610 | -0.51% |
Apr 17, 2024 | 1,954.540 | 1,954.540 | 1,954.540 | 1,954.540 | -0.10% |
Apr 16, 2024 | 1,956.430 | 1,956.430 | 1,956.430 | 1,956.430 | -0.88% |
Highest: 2,024.780 | Lowest: 1,937.980 | Difference: 86.800 | Average: 1,974.826 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review