Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.19% |
Jun 11, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.02% |
Jun 10, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -0.81% |
Jun 07, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | -0.90% |
Jun 06, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.87% |
Jun 05, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.67% |
Jun 04, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | -1.30% |
Jun 03, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.86% |
May 31, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.49% |
May 29, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | -1.31% |
May 28, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.50% |
May 27, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.49% |
May 24, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | -0.42% |
May 23, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.25% |
May 22, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.05% |
May 21, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.13% |
May 17, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -2.23% |
May 16, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.10% |
May 15, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.61% |
May 14, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.23% |
May 13, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.32% |
Highest: 135.780 | Lowest: 130.370 | Difference: 5.410 | Average: 132.533 | Change %: -3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review