Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.22% |
May 29, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.84% |
May 28, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.08% |
May 27, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | -0.01% |
May 24, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | -0.41% |
May 23, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | 0.09% |
May 22, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.08% |
May 21, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.16% |
May 17, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -0.14% |
May 16, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | 0.41% |
May 15, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.24% |
May 14, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.14% |
May 13, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 0.20% |
May 10, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.97% |
May 08, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 1.07% |
May 07, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.13% |
May 06, 2024 | 172.190 | 172.190 | 172.190 | 172.190 | 0.44% |
May 03, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 0.12% |
May 02, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | -0.10% |
Highest: 177.200 | Lowest: 171.230 | Difference: 5.970 | Average: 175.215 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review