Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 352.020 | 352.020 | 352.020 | 352.020 | -0.43% |
Jun 06, 2024 | 353.530 | 353.530 | 353.530 | 353.530 | 0.42% |
Jun 05, 2024 | 352.060 | 352.060 | 352.060 | 352.060 | 0.94% |
Jun 04, 2024 | 348.790 | 348.790 | 348.790 | 348.790 | 0.21% |
Jun 03, 2024 | 348.050 | 348.050 | 348.050 | 348.050 | 0.33% |
May 31, 2024 | 346.890 | 346.890 | 346.890 | 346.890 | 0.22% |
May 29, 2024 | 346.140 | 346.140 | 346.140 | 346.140 | -0.84% |
May 28, 2024 | 349.080 | 349.080 | 349.080 | 349.080 | -0.08% |
May 27, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | -0.01% |
May 24, 2024 | 349.390 | 349.390 | 349.390 | 349.390 | -0.42% |
May 23, 2024 | 350.850 | 350.850 | 350.850 | 350.850 | 0.09% |
May 22, 2024 | 350.540 | 350.540 | 350.540 | 350.540 | 0.07% |
May 21, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | -0.17% |
May 17, 2024 | 350.870 | 350.870 | 350.870 | 350.870 | -0.14% |
May 16, 2024 | 351.350 | 351.350 | 351.350 | 351.350 | 0.41% |
May 15, 2024 | 349.910 | 349.910 | 349.910 | 349.910 | 0.23% |
May 14, 2024 | 349.090 | 349.090 | 349.090 | 349.090 | -0.14% |
May 13, 2024 | 349.590 | 349.590 | 349.590 | 349.590 | 0.19% |
May 10, 2024 | 348.910 | 348.910 | 348.910 | 348.910 | 0.97% |
Highest: 353.530 | Lowest: 346.140 | Difference: 7.390 | Average: 349.827 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review