Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 0.24% |
May 14, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.14% |
May 13, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 0.19% |
May 10, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.97% |
May 08, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 1.06% |
May 07, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | 0.14% |
May 06, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.44% |
May 03, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.11% |
May 02, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.10% |
Apr 30, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.17% |
Apr 29, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.78% |
Apr 26, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.37% |
Apr 25, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.92% |
Apr 24, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.07% |
Apr 23, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 1.16% |
Apr 22, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 1.02% |
Apr 19, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.35% |
Apr 18, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.36% |
Apr 17, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.37% |
Apr 16, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.89% |
Highest: 164.930 | Lowest: 156.070 | Difference: 8.860 | Average: 160.321 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review