Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.22% |
May 29, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.84% |
May 28, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.08% |
May 27, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | 0.00% |
May 24, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.41% |
May 23, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 0.09% |
May 22, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.08% |
May 21, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.16% |
May 17, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.14% |
May 16, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.41% |
May 15, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.24% |
May 14, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.14% |
May 13, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.20% |
May 10, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.97% |
May 08, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | 1.06% |
May 07, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.13% |
May 06, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.45% |
May 03, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.11% |
May 02, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.09% |
Highest: 176.930 | Lowest: 170.960 | Difference: 5.970 | Average: 174.950 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review