Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | 0.95% |
May 08, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.22% |
May 07, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.40% |
May 06, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.61% |
May 03, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | -0.03% |
May 02, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | -0.19% |
Apr 30, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | -0.14% |
Apr 29, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.81% |
Apr 26, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | 0.31% |
Apr 25, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | -0.88% |
Apr 24, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.47% |
Apr 23, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | -2.47% |
May 10, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | 0.95% |
May 08, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.22% |
May 07, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.40% |
May 06, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.61% |
May 03, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | -0.03% |
May 02, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | -0.19% |
Apr 30, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | -0.14% |
Apr 29, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.81% |
Apr 26, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | 0.31% |
Apr 25, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | -0.88% |
Apr 24, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.47% |
Apr 23, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | 0.37% |
Apr 22, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 0.19% |
Apr 19, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | -0.11% |
Apr 18, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | -0.44% |
Apr 17, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -0.14% |
Apr 16, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.81% |
Apr 15, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.40% |
Highest: 63.560 | Lowest: 61.640 | Difference: 1.920 | Average: 62.323 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review