Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.04% |
May 07, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.02% |
May 06, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 0.17% |
May 03, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.08% |
May 02, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | -0.02% |
Apr 30, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.04% |
Apr 29, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.14% |
Apr 26, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | -0.08% |
Apr 25, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | -0.02% |
Apr 24, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.04% |
Apr 23, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.10% |
Apr 22, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | -0.05% |
Apr 19, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.05% |
Apr 18, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.04% |
Apr 17, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.06% |
Apr 16, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -0.14% |
Apr 15, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | 0.04% |
Apr 12, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.13% |
Apr 11, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.20% |
Apr 10, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | 0.10% |
Highest: 84.000 | Lowest: 83.700 | Difference: 0.300 | Average: 83.846 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review