Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.06% |
Jun 04, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.33% |
Jun 03, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.17% |
May 31, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.31% |
May 29, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 0.05% |
May 28, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.07% |
May 27, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.32% |
May 24, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.10% |
May 23, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.05% |
May 22, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.05% |
May 21, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.16% |
May 17, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.37% |
May 16, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.21% |
May 15, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.03% |
May 14, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | -0.09% |
May 13, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.23% |
May 10, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.00% |
May 08, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.27% |
May 07, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 0.43% |
May 06, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.34% |
Highest: 94.570 | Lowest: 93.200 | Difference: 1.370 | Average: 94.046 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review