Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | -0.09% |
May 13, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.23% |
May 10, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.00% |
May 08, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.27% |
May 07, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 0.43% |
May 06, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.34% |
May 03, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.32% |
May 02, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | 0.06% |
Apr 30, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.45% |
Apr 29, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | 0.00% |
Apr 26, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.34% |
Apr 25, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.18% |
Apr 24, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.22% |
Apr 23, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.11% |
Apr 22, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | -0.15% |
Apr 19, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | -1.62% |
Apr 18, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.13% |
Apr 17, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -0.62% |
Apr 16, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.37% |
Apr 15, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.53% |
Highest: 95.480 | Lowest: 92.650 | Difference: 2.830 | Average: 93.543 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review