Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | 0.11% |
May 15, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.02% |
May 14, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.03% |
May 13, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | -0.03% |
May 10, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.02% |
May 08, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | 0.00% |
May 07, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | 0.02% |
May 06, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 0.14% |
May 03, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.06% |
May 02, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.00% |
Apr 30, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | -0.02% |
Apr 29, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.13% |
Apr 26, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.06% |
Apr 25, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.00% |
Apr 24, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.03% |
Apr 23, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | 0.09% |
Apr 22, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.06% |
Apr 19, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.02% |
Apr 18, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.05% |
Apr 17, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | -0.03% |
Apr 16, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.13% |
Highest: 63.860 | Lowest: 63.560 | Difference: 0.300 | Average: 63.675 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review