Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.28% |
May 13, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 0.33% |
May 10, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | 0.92% |
May 08, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.24% |
May 07, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 1.84% |
May 06, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.98% |
May 03, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 0.80% |
May 02, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -1.44% |
Apr 30, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.39% |
Apr 29, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 1.10% |
Apr 26, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.19% |
Apr 25, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.54% |
Apr 24, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 1.91% |
Apr 23, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 0.60% |
Apr 22, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.50% |
Apr 19, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.64% |
Apr 18, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.80% |
Apr 17, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.30% |
Apr 16, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -1.52% |
Apr 15, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.95% |
Highest: 181.010 | Lowest: 168.330 | Difference: 12.680 | Average: 173.992 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review