Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.29% |
May 28, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.10% |
May 27, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.03% |
May 24, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.29% |
May 23, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.03% |
May 22, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.13% |
May 21, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.07% |
May 17, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.19% |
May 16, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.29% |
May 15, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.16% |
May 14, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.00% |
May 13, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.13% |
May 10, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.26% |
May 08, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.23% |
May 07, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.07% |
May 06, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.39% |
May 03, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.20% |
May 02, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.10% |
Apr 30, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.00% |
Highest: 30.810 | Lowest: 30.500 | Difference: 0.310 | Average: 30.657 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review