Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 335.230 | 335.230 | 335.230 | 335.230 | 0.13% |
May 16, 2024 | 334.790 | 334.790 | 334.790 | 334.790 | 0.53% |
May 15, 2024 | 333.020 | 333.020 | 333.020 | 333.020 | 0.05% |
May 14, 2024 | 332.850 | 332.850 | 332.850 | 332.850 | 0.16% |
May 13, 2024 | 332.310 | 332.310 | 332.310 | 332.310 | 0.25% |
May 10, 2024 | 331.480 | 331.480 | 331.480 | 331.480 | -0.00% |
May 08, 2024 | 331.490 | 331.490 | 331.490 | 331.490 | 0.15% |
May 07, 2024 | 330.990 | 330.990 | 330.990 | 330.990 | 0.77% |
May 06, 2024 | 328.450 | 328.450 | 328.450 | 328.450 | 0.95% |
May 03, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | 0.86% |
May 02, 2024 | 322.610 | 322.610 | 322.610 | 322.610 | -1.18% |
Apr 30, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | 0.06% |
Apr 29, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 1.63% |
Apr 26, 2024 | 321.050 | 321.050 | 321.050 | 321.050 | -0.33% |
Apr 25, 2024 | 322.110 | 322.110 | 322.110 | 322.110 | -0.61% |
Apr 24, 2024 | 324.080 | 324.080 | 324.080 | 324.080 | 1.35% |
Apr 23, 2024 | 319.770 | 319.770 | 319.770 | 319.770 | 0.92% |
Apr 22, 2024 | 316.850 | 316.850 | 316.850 | 316.850 | -0.71% |
Apr 19, 2024 | 319.100 | 319.100 | 319.100 | 319.100 | -0.34% |
Highest: 335.230 | Lowest: 316.850 | Difference: 18.380 | Average: 327.067 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review