Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,580.140 | 1,580.140 | 1,580.140 | 1,580.140 | -0.19% |
May 30, 2024 | 1,583.100 | 1,583.100 | 1,583.100 | 1,583.100 | -1.60% |
May 29, 2024 | 1,608.780 | 1,608.780 | 1,608.780 | 1,608.780 | -1.67% |
May 28, 2024 | 1,636.170 | 1,636.170 | 1,636.170 | 1,636.170 | 0.07% |
May 27, 2024 | 1,635.050 | 1,635.050 | 1,635.050 | 1,635.050 | 1.25% |
May 24, 2024 | 1,614.830 | 1,614.830 | 1,614.830 | 1,614.830 | -1.56% |
May 23, 2024 | 1,640.470 | 1,640.470 | 1,640.470 | 1,640.470 | -0.02% |
May 22, 2024 | 1,640.880 | 1,640.880 | 1,640.880 | 1,640.880 | -0.02% |
May 21, 2024 | 1,641.160 | 1,641.160 | 1,641.160 | 1,641.160 | -0.53% |
May 20, 2024 | 1,649.840 | 1,649.840 | 1,649.840 | 1,649.840 | 0.56% |
May 17, 2024 | 1,640.650 | 1,640.650 | 1,640.650 | 1,640.650 | -1.07% |
May 16, 2024 | 1,658.460 | 1,658.460 | 1,658.460 | 1,658.460 | 0.97% |
May 14, 2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.08% |
May 13, 2024 | 1,641.300 | 1,641.300 | 1,641.300 | 1,641.300 | 0.09% |
May 10, 2024 | 1,639.890 | 1,639.890 | 1,639.890 | 1,639.890 | 0.69% |
May 09, 2024 | 1,628.710 | 1,628.710 | 1,628.710 | 1,628.710 | -1.34% |
May 08, 2024 | 1,650.800 | 1,650.800 | 1,650.800 | 1,650.800 | 0.77% |
May 07, 2024 | 1,638.250 | 1,638.250 | 1,638.250 | 1,638.250 | 2.41% |
May 03, 2024 | 1,599.670 | 1,599.670 | 1,599.670 | 1,599.670 | -0.21% |
Highest: 1,658.460 | Lowest: 1,580.140 | Difference: 78.320 | Average: 1,630.039 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review