Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 0.46% |
May 16, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.48% |
May 15, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | -0.20% |
May 14, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.10% |
May 13, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.40% |
May 10, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.22% |
May 08, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.79% |
May 07, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | 0.32% |
May 06, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.46% |
May 03, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.31% |
May 02, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.24% |
Apr 30, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.40% |
Apr 29, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 1.04% |
Apr 26, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -0.87% |
Apr 25, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.57% |
Apr 24, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.68% |
Apr 23, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.17% |
Apr 22, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.73% |
Apr 19, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | -0.35% |
Apr 18, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.34% |
Highest: 186.650 | Lowest: 178.540 | Difference: 8.110 | Average: 182.241 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review