Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 140.690 | 140.690 | 140.690 | 140.690 | -0.01% |
Sep 14, 2020 | 140.710 | 140.710 | 140.710 | 140.710 | -0.01% |
Sep 10, 2020 | 140.720 | 140.720 | 140.720 | 140.720 | -0.16% |
Sep 09, 2020 | 140.940 | 140.940 | 140.940 | 140.940 | 0.51% |
Sep 08, 2020 | 140.220 | 140.220 | 140.220 | 140.220 | -0.59% |
Sep 07, 2020 | 141.050 | 141.050 | 141.050 | 141.050 | 0.61% |
Sep 04, 2020 | 140.190 | 140.190 | 140.190 | 140.190 | -0.78% |
Sep 03, 2020 | 141.290 | 141.290 | 141.290 | 141.290 | -0.72% |
Sep 02, 2020 | 142.320 | 142.320 | 142.320 | 142.320 | 0.71% |
Sep 01, 2020 | 141.310 | 141.310 | 141.310 | 141.310 | 0.07% |
Aug 31, 2020 | 141.210 | 141.210 | 141.210 | 141.210 | -0.25% |
Aug 28, 2020 | 141.560 | 141.560 | 141.560 | 141.560 | 0.10% |
Aug 24, 2020 | 141.420 | 141.420 | 141.420 | 141.420 | 0.79% |
Aug 20, 2020 | 140.310 | 140.310 | 140.310 | 140.310 | -0.38% |
Aug 19, 2020 | 140.840 | 140.840 | 140.840 | 140.840 | 0.27% |
Aug 18, 2020 | 140.460 | 140.460 | 140.460 | 140.460 | -0.12% |
Aug 17, 2020 | 140.630 | 140.630 | 140.630 | 140.630 | 0.15% |
Aug 14, 2020 | 140.420 | 140.420 | 140.420 | 140.420 | -0.31% |
Aug 13, 2020 | 140.850 | 140.850 | 140.850 | 140.850 | -0.21% |
Aug 12, 2020 | 141.140 | 141.140 | 141.140 | 141.140 | 0.18% |
Aug 11, 2020 | 140.880 | 140.880 | 140.880 | 140.880 | 0.51% |
Aug 10, 2020 | 140.160 | 140.160 | 140.160 | 140.160 | 0.06% |
Aug 07, 2020 | 140.080 | 140.080 | 140.080 | 140.080 | 0.14% |
Aug 06, 2020 | 139.880 | 139.880 | 139.880 | 139.880 | -0.11% |
Aug 05, 2020 | 140.040 | 140.040 | 140.040 | 140.040 | 0.21% |
Aug 04, 2020 | 139.750 | 139.750 | 139.750 | 139.750 | 0.17% |
Aug 03, 2020 | 139.510 | 139.510 | 139.510 | 139.510 | 0.85% |
Jul 31, 2020 | 138.330 | 138.330 | 138.330 | 138.330 | -0.11% |
Jul 30, 2020 | 138.480 | 138.480 | 138.480 | 138.480 | -0.65% |
Jul 29, 2020 | 139.390 | 139.390 | 139.390 | 139.390 | -0.92% |
Highest: 142.320 | Lowest: 138.330 | Difference: 3.990 | Average: 140.493 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review